2024-05-05 | Industrials | Marine Shipping | BBRM | PT Pelayaran Nasional Bina Buana Raya Tbk | 0.08 | 55.70 | 0.13 | 0.00 | 25.18 | 0.00 | 0.00 | 0.00 | 62.45 | 84.08 | 40.82 | -0.94 |
2024-05-05 | Industrials | Marine Shipping | BESS | PT Batulicin Nusantara Maritim Tbk | 0.00 | 156.86 | 0.00 | 0.00 | 74.44 | 0.00 | 0.00 | 0.00 | 187.50 | 259.52 | 115.48 | -0.80 |
2024-05-05 | Industrials | Marine Shipping | BLTA | PT Berlian Laju Tanker Tbk | 0.00 | 20.29 | 0.00 | 0.00 | 7.56 | 0.00 | 0.00 | 0.00 | 39.60 | 62.71 | 16.49 | -0.36 |
2024-05-05 | Industrials | Marine Shipping | BSML | PT Bintang Samudera Mandiri Lines Tbk | 0.00 | 122.51 | 0.00 | 0.00 | 55.52 | 0.00 | 0.00 | 0.00 | 157.05 | 243.39 | 70.71 | -0.41 |
2024-05-05 | Industrials | Marine Shipping | BULL | PT Buana Lintas Lautan Tbk | 0.00 | 94.62 | 0.00 | 0.00 | 43.47 | 0.00 | 0.00 | 0.00 | 121.25 | 174.08 | 68.42 | -0.65 |
2024-05-05 | Industrials | Marine Shipping | CANI | PT Capitol Nusantara Indonesia Tbk | 0.00 | 32.32 | 0.00 | 0.00 | 13.83 | 0.00 | 0.00 | 0.00 | 43.00 | 61.47 | 24.53 | -0.66 |
2024-05-05 | Industrials | Marine Shipping | CBRE | PT Cakra Buana Resources Energi Tbk | 0.00 | 17.99 | 0.00 | 0.00 | 6.52 | 0.00 | 0.00 | 0.00 | 37.80 | 64.64 | 10.96 | -0.20 |
2024-05-05 | Industrials | Marine Shipping | ELPI | PT Pelayaran Nasional Ekalya Purnamasari Tbk | 0.20 | 227.24 | 0.09 | 0.00 | 102.91 | 0.00 | 0.00 | 0.00 | 252.70 | 380.04 | 125.36 | -0.49 |
2024-05-05 | Industrials | Marine Shipping | GTSI | PT GTS Internasional Tbk | 0.00 | 40.24 | 0.00 | 0.00 | 18.36 | 0.00 | 0.00 | 0.00 | 45.10 | 67.65 | 22.55 | -0.50 |
2024-05-05 | Industrials | Marine Shipping | HAIS | PT Hasnur Internasional Shipping Tbk | 0.00 | 188.66 | 0.00 | 0.00 | 86.07 | 0.00 | 0.00 | 0.00 | 211.10 | 318.45 | 103.75 | -0.48 |
2024-05-05 | Industrials | Marine Shipping | HATM | PT Habco Trans Maritima Tbk | 0.00 | 186.27 | 0.00 | 0.00 | 82.39 | 0.00 | 0.00 | 0.00 | 244.50 | 381.07 | 107.93 | -0.40 |
2024-05-05 | Industrials | Marine Shipping | HITS | PT Humpuss Intermoda Transportasi Tbk. | 0.47 | 310.17 | 0.15 | 0.00 | 140.30 | 0.00 | 0.00 | 0.00 | 367.50 | 502.09 | 232.91 | -0.87 |
2024-05-05 | Industrials | Marine Shipping | HUMI | PT Humpuss Maritim Internasional Tbk | 0.47 | 69.33 | 0.67 | 0.00 | 31.14 | 0.00 | 0.00 | 0.00 | 89.25 | 152.40 | 26.10 | -0.21 |
2024-05-05 | Industrials | Marine Shipping | INDX | PT Tanah Laut Tbk | 0.04 | 68.92 | 0.05 | 0.00 | 29.82 | 0.00 | 0.00 | 0.00 | 97.00 | 137.37 | 56.63 | -0.70 |
2024-05-05 | Industrials | Marine Shipping | IPCM | PT Jasa Armada Indonesia Tbk | 0.00 | 247.47 | 0.00 | 0.00 | 120.89 | 0.00 | 0.00 | 0.00 | 263.00 | 353.69 | 172.31 | -0.95 |
2024-05-05 | Industrials | Marine Shipping | KARW | PT ICTSI Jasa Prima Tbk | 2.41 | 267.42 | 0.89 | 0.00 | 125.48 | 0.00 | 0.00 | 0.00 | 181.80 | 366.48 | -2.88 | 0.01 |
2024-05-05 | Industrials | Marine Shipping | KLAS | PT Pelayaran Kurnia Lautan Semesta Tbk | 0.00 | 60.08 | 0.00 | 0.00 | 27.77 | 0.00 | 0.00 | 0.00 | 70.25 | 106.08 | 34.42 | -0.48 |
2024-05-05 | Industrials | Marine Shipping | LEAD | PT Logindo Samudramakmur Tbk. | 0.04 | 61.06 | 0.06 | 0.00 | 28.19 | 0.00 | 0.00 | 0.00 | 62.40 | 85.63 | 39.17 | -0.84 |
2024-05-05 | Industrials | Marine Shipping | MBSS | PT Mitrabahtera Segara Sejati Tbk | 0.17 | 904.09 | 0.02 | 0.00 | 412.94 | 0.00 | 0.00 | 0.00 | 1026.25 | 1389.58 | 662.92 | -0.91 |
2024-05-05 | Industrials | Marine Shipping | MITI | PT Mitra Investindo Tbk | 0.14 | 143.01 | 0.09 | 0.00 | 64.51 | 0.00 | 0.00 | 0.00 | 170.95 | 234.72 | 107.18 | -0.84 |
2024-05-05 | Industrials | Marine Shipping | NELY | PT Pelayaran Nelly Dwi Putri Tbk | 1.16 | 407.85 | 0.28 | 0.00 | 183.55 | 0.00 | 0.00 | 0.00 | 476.95 | 642.43 | 311.47 | -0.94 |
2024-05-05 | Industrials | Marine Shipping | PORT | PT Nusantara Pelabuhan Handal Tbk | 0.77 | 600.19 | 0.13 | 0.00 | 416.51 | 0.00 | 0.00 | 0.00 | 675.75 | 911.60 | 439.90 | -0.93 |
2024-05-05 | Industrials | Marine Shipping | PSSI | PT IMC Pelita Logistik Tbk | 0.60 | 439.96 | 0.14 | 0.73 | 314.30 | 0.23 | -33.33 | -47.44 | 470.75 | 633.98 | 307.52 | -0.94 |
2024-05-05 | Industrials | Marine Shipping | PTIS | PT Indo Straits Tbk | 0.04 | 199.34 | 0.02 | 0.00 | 134.65 | 0.00 | 0.00 | 0.00 | 258.65 | 373.09 | 144.21 | -0.63 |
2024-05-05 | Industrials | Marine Shipping | RIGS | PT Rig Tenders Indonesia Tbk | 0.69 | 425.00 | 0.16 | 0.00 | 294.29 | 0.00 | 0.00 | 0.00 | 489.45 | 662.96 | 315.94 | -0.91 |
2024-05-05 | Industrials | Marine Shipping | SMDR | PT Samudera Indonesia Tbk | 0.20 | 239.21 | 0.08 | 0.00 | 168.93 | 0.00 | 0.00 | 0.00 | 303.60 | 414.75 | 192.45 | -0.87 |
2024-05-05 | Industrials | Marine Shipping | SOCI | PT Soechi Lines Tbk | 0.13 | 139.61 | 0.09 | 0.00 | 82.61 | 0.00 | 0.00 | 0.00 | 162.60 | 219.58 | 105.62 | -0.93 |
2024-05-05 | Industrials | Marine Shipping | TAMU | PT Pelayaran Tamarin Samudra Tbk | 0.02 | 5.83 | 0.26 | 0.00 | 3.44 | 0.00 | 0.00 | 0.00 | 7.05 | 9.67 | 4.43 | -0.85 |
2024-05-05 | Industrials | Marine Shipping | TCPI | PT Transcoal Pacific Tbk | 8.96 | 7151.20 | 0.13 | 0.00 | 4380.80 | 0.00 | 0.00 | 0.00 | 7281.25 | 9819.17 | 4743.33 | -0.93 |
2024-05-05 | Industrials | Marine Shipping | TMAS | PT Temas Tbk. | 0.11 | 25.26 | 0.41 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 161.20 | 169.55 | 152.85 | 0.19 |
2024-05-05 | Industrials | Marine Shipping | TPMA | PT Trans Power Marine Tbk | 0.44 | 564.72 | 0.08 | 0.00 | 297.14 | 0.00 | 0.00 | 0.00 | 642.50 | 865.74 | 419.26 | -0.94 |
2024-05-05 | Industrials | Marine Shipping | WINS | PT Wintermar Offshore Marine Tbk | 0.94 | 415.34 | 0.23 | 0.00 | 220.68 | 0.00 | 0.00 | 0.00 | 409.80 | 571.73 | 247.87 | -0.77 |